PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,711 Value ($000) $1,986 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 24,711 Value ($000) $2,203 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 25,814 Value ($000) $2,214 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 42,812 Value ($000) $3,398 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 42,812 Value ($000) $2,504 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 42,812 Value ($000) $2,504 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 42,812 Value ($000) $2,845 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 42,812 Value ($000) $2,789 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 42,812 Value ($000) $2,697 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 29,630 Value ($000) $1,911 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 29,630 Value ($000) $1,880 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 34,220 Value ($000) $2,007 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 34,220 Value ($000) $1,775 Avg Close $39.63 Range $37.56 - $42.16
Q3 2015
Shares 3,640 Value ($000) $142 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 3,640 Value ($000) $135 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 3,640 Value ($000) $159 Avg Close $31.72 Range $29.74 - $34.37