PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,088 Value ($000) $347 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 2,553 Value ($000) $332 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 2,499 Value ($000) $333 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,088	$347	$104.48	$95.25 - $123.19
Q1 2024	2,553	$332	$122.33	$116.59 - $126.96
Q4 2023	2,499	$333	$105.61	$89.80 - $127.89