PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218,205 Value ($000) $24,989 Avg Close $108.29 Range $101.70 - $115.51
Q4 2023
Shares 100,978 Value ($000) $13,460 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 161,630 Value ($000) $18,137 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 121,534 Value ($000) $14,904 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 94,020 Value ($000) $11,731 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 360,208 Value ($000) $40,606 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 336,413 Value ($000) $34,180 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 108,615 Value ($000) $12,779 Avg Close $123.36 Range $94.89 - $155.57
Q2 2020
Shares 15,150 Value ($000) $1,414 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 233,322 Value ($000) $18,752 Avg Close $74.10 Range $51.09 - $84.53
Q2 2018
Shares 379,680 Value ($000) $24,941 Avg Close $51.98 Range $49.09 - $54.08
Q1 2017
Shares 350,000 Value ($000) $18,158 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 327,100 Value ($000) $17,268 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 150,000 Value ($000) $8,031 Avg Close $40.41 Range $37.05 - $42.24