PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,919 Value ($000) $3,947 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 33,123 Value ($000) $3,793 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 36,791 Value ($000) $3,868 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 33,215 Value ($000) $3,713 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 33,715 Value ($000) $3,564 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 34,798 Value ($000) $4,394 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 37,168 Value ($000) $4,174 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,269 Value ($000) $556 Avg Close $122.33 Range $116.59 - $126.96
Q1 2023
Shares 1,626 Value ($000) $203 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 5,390 Value ($000) $633 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,073 Value ($000) $818 Avg Close $135.45 Range $122.29 - $149.89