PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $269 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,420 Value ($000) $277 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,415 Value ($000) $254 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,153 Value ($000) $241 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,671 Value ($000) $282 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,671 Value ($000) $322 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,431 Value ($000) $273 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,384 Value ($000) $310 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,139 Value ($000) $285 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,281 Value ($000) $256 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,316 Value ($000) $294 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,950 Value ($000) $483 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,065 Value ($000) $458 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,189 Value ($000) $426 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,097 Value ($000) $482 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 5,363 Value ($000) $903 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,891 Value ($000) $739 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,923 Value ($000) $708 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,937 Value ($000) $667 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,891 Value ($000) $569 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,594 Value ($000) $563 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,579 Value ($000) $521 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,637 Value ($000) $453 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,963 Value ($000) $532 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 6,118 Value ($000) $521 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 6,139 Value ($000) $492 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 7,164 Value ($000) $515 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 7,199 Value ($000) $423 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,987 Value ($000) $474 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 7,908 Value ($000) $519 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 12,256 Value ($000) $791 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 12,256 Value ($000) $791 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 7,827 Value ($000) $497 Avg Close $48.75 Range $44.72 - $52.07