PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $270 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,177 Value ($000) $249 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,043 Value ($000) $215 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,304 Value ($000) $258 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,141 Value ($000) $226 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,096 Value ($000) $265 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,977 Value ($000) $222 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,206 Value ($000) $287 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,295 Value ($000) $306 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,686 Value ($000) $414 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,949 Value ($000) $484 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,074 Value ($000) $508 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,080 Value ($000) $460 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,752 Value ($000) $483 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,107 Value ($000) $601 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,607 Value ($000) $744 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,700 Value ($000) $960 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 11,218 Value ($000) $1,410 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,544 Value ($000) $663 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,318 Value ($000) $564 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,940 Value ($000) $492 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,638 Value ($000) $366 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,736 Value ($000) $256 Avg Close $76.28 Range $58.93 - $84.49