PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 484 Value ($000) $78 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 484 Value ($000) $81 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 484 Value ($000) $61 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 484 Value ($000) $58 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 462 Value ($000) $49 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 462 Value ($000) $46 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 462 Value ($000) $46 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 462 Value ($000) $43 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 462 Value ($000) $37 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 246 Value ($000) $22 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 251 Value ($000) $21 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 246 Value ($000) $20 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 246 Value ($000) $18 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 246 Value ($000) $14 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 246 Value ($000) $17 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 246 Value ($000) $16 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 246 Value ($000) $15 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 246 Value ($000) $16 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 246 Value ($000) $16 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 246 Value ($000) $14 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 246 Value ($000) $13 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 246 Value ($000) $13 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 246 Value ($000) $13 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 191 Value ($000) $9 Avg Close $35.71 Range $32.94 - $38.80
Q4 2015
Shares 126 Value ($000) $5 Avg Close $31.42 Range $28.74 - $32.73