PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737,711 Value ($000) $349,496 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,443,137 Value ($000) $279,788 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,386,865 Value ($000) $250,907 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,189,737 Value ($000) $244,791 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,022,706 Value ($000) $213,800 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,022,234 Value ($000) $255,368 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,777,525 Value ($000) $199,634 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,713,422 Value ($000) $223,122 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,671,326 Value ($000) $222,788 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,626,854 Value ($000) $181,394 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,572,459 Value ($000) $191,054 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,408,481 Value ($000) $171,722 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,301,907 Value ($000) $146,764 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,063,178 Value ($000) $107,583 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,027,398 Value ($000) $120,873 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 934,769 Value ($000) $150,946 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 997,184 Value ($000) $167,886 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,052,809 Value ($000) $132,054 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,068,244 Value ($000) $127,687 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,051,342 Value ($000) $111,442 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 962,390 Value ($000) $95,912 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 923,083 Value ($000) $92,336 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 923,083 Value ($000) $86,151 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 751,314 Value ($000) $60,383 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 739,719 Value ($000) $65,939 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 676,109 Value ($000) $57,618 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 645,076 Value ($000) $51,671 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 617,746 Value ($000) $44,447 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 595,919 Value ($000) $42,221 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 562,614 Value ($000) $38,140 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 561,191 Value ($000) $36,562 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 555,533 Value ($000) $34,993 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 521,791 Value ($000) $33,661 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 510,967 Value ($000) $32,472 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 490,398 Value ($000) $28,781 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 441,934 Value ($000) $22,618 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 424,350 Value ($000) $22,401 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 383,465 Value ($000) $20,531 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 351,948 Value ($000) $17,260 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 324,410 Value ($000) $14,332 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 311,024 Value ($000) $13,349 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 291,436 Value ($000) $11,337 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 235,168 Value ($000) $8,724 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 200,673 Value ($000) $8,741 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 173,706 Value ($000) $7,475 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 188,963 Value ($000) $7,124 Avg Close $28.83 Range $26.73 - $30.13