PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,688 Value ($000) $8,651 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 71,609 Value ($000) $8,202 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 65,624 Value ($000) $6,878 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 66,492 Value ($000) $7,433 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 67,093 Value ($000) $7,087 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 67,437 Value ($000) $8,516 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 71,152 Value ($000) $7,991 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 69,492 Value ($000) $9,049 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 61,945 Value ($000) $6,951 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 60,839 Value ($000) $7,443 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 62,541 Value ($000) $7,801 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 60,581 Value ($000) $6,883 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 58,816 Value ($000) $5,986 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 56,695 Value ($000) $6,666 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 54,445 Value ($000) $8,791 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 40,390 Value ($000) $6,800 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 39,961 Value ($000) $5,013 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 42,618 Value ($000) $5,102 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 66,202 Value ($000) $7,023 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 58,264 Value ($000) $5,804 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 25,217 Value ($000) $2,538 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 25,051 Value ($000) $2,339 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 15,217 Value ($000) $1,223 Avg Close $74.10 Range $51.09 - $84.53