PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,849 Value ($000) $2,455 Avg Close $122.33 Range $116.59 - $126.96
Q1 2022
Shares 4,924 Value ($000) $795 Avg Close $135.45 Range $122.29 - $149.89
Q3 2019
Shares 570,392 Value ($000) $48,609 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 490,147 Value ($000) $39,261 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 474,422 Value ($000) $34,135 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 414,366 Value ($000) $24,332 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 128,621 Value ($000) $8,719 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 7,031 Value ($000) $462 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 12,894 Value ($000) $812 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 10,842 Value ($000) $699 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 8,982 Value ($000) $570 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 28,538 Value ($000) $1,673 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 7,249 Value ($000) $376 Avg Close $39.63 Range $37.56 - $42.16
Q2 2016
Shares 17,756 Value ($000) $871 Avg Close $35.71 Range $32.94 - $38.80
Q3 2015
Shares 719,004 Value ($000) $27,969 Avg Close $28.82 Range $26.67 - $31.25