PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095,169 Value ($000) $395,129 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,591,115 Value ($000) $296,734 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,459,975 Value ($000) $258,593 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,176,937 Value ($000) $243,360 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,503,328 Value ($000) $264,602 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,386,979 Value ($000) $301,428 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,272,451 Value ($000) $367,529 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,397,110 Value ($000) $572,592 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,380,345 Value ($000) $583,900 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,228,975 Value ($000) $474,533 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,984,944 Value ($000) $611,304 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,185,538 Value ($000) $771,770 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,857,679 Value ($000) $660,336 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,196,834 Value ($000) $527,998 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,836,469 Value ($000) $686,661 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,663,929 Value ($000) $1,076,091 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 7,257,296 Value ($000) $1,221,838 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,464,922 Value ($000) $936,325 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 7,618,688 Value ($000) $910,662 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,839,034 Value ($000) $830,938 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,487,560 Value ($000) $646,550 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 6,157,702 Value ($000) $619,588 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,426,817 Value ($000) $506,485 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,980,512 Value ($000) $400,284 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,774,614 Value ($000) $425,609 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,446,288 Value ($000) $378,913 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 5,102,486 Value ($000) $408,709 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,650,232 Value ($000) $406,534 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,127,997 Value ($000) $301,116 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,473,083 Value ($000) $303,230 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,230,738 Value ($000) $212,227 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,485,623 Value ($000) $219,559 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,838,309 Value ($000) $183,099 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,998,450 Value ($000) $190,282 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,055,679 Value ($000) $179,185 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 3,455,429 Value ($000) $179,268 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 2,845,731 Value ($000) $150,226 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 754,712 Value ($000) $40,407 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 768,812 Value ($000) $37,703 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 644,357 Value ($000) $28,468 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,265,696 Value ($000) $54,324 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,211,005 Value ($000) $47,108 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,442,905 Value ($000) $53,532 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,404,926 Value ($000) $61,199 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,920,623 Value ($000) $82,644 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 2,727,659 Value ($000) $102,833 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 2,829,982 Value ($000) $123,202 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 2,660,782 Value ($000) $117,214 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 2,398,983 Value ($000) $99,081 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,770,923 Value ($000) $71,368 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,770,923 Value ($000) $71,368 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 1,185,368 Value ($000) $47,391 Avg Close $26.65 Range $25.16 - $27.87
Q4 2012
Shares 958,918 Value ($000) $34,991 Avg Close — Range —
Q3 2012
Shares 283,698 Value ($000) $9,938 Avg Close — Range —
Q2 2012
Shares 352,748 Value ($000) $11,722 Avg Close — Range —
Q1 2012
Shares 654,798 Value ($000) $23,586 Avg Close — Range —
Q4 2011
Shares 512,714 Value ($000) $14,658 Avg Close — Range —
Q3 2011
Shares 516,696 Value ($000) $12,530 Avg Close — Range —
Q2 2011
Shares 527,884 Value ($000) $18,919 Avg Close — Range —