PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,280 Value ($000) $3,227 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 20,247 Value ($000) $2,319 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 13,678 Value ($000) $1,438 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,585 Value ($000) $1,519 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 15,940 Value ($000) $1,685 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 15,335 Value ($000) $1,937 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 14,673 Value ($000) $1,648 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 11,918 Value ($000) $1,552 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,653 Value ($000) $1,287 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,836 Value ($000) $1,104 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 9,139 Value ($000) $1,121 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,597 Value ($000) $948 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,036 Value ($000) $906 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,238 Value ($000) $634 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 7,712 Value ($000) $907 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 7,909 Value ($000) $1,277 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 7,598 Value ($000) $1,279 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,110 Value ($000) $892 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,956 Value ($000) $831 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,834 Value ($000) $724 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 8,365 Value ($000) $834 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 8,792 Value ($000) $885 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 9,904 Value ($000) $924 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 10,124 Value ($000) $814 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 14,037 Value ($000) $1,251 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 12,120 Value ($000) $1,033 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 12,031 Value ($000) $964 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 12,016 Value ($000) $865 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 10,293 Value ($000) $604 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 10,218 Value ($000) $693 Avg Close $53.52 Range $50.31 - $55.57
Q1 2018
Shares 1,313 Value ($000) $83 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,834 Value ($000) $118 Avg Close $52.02 Range $50.24 - $53.73