PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 160 Value ($000) $17 Avg Close $110.17 Range $97.35 - $122.19
Q4 2023
Shares 600 Value ($000) $80 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 562 Value ($000) $69 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 1,055 Value ($000) $119 Avg Close $100.19 Range $88.57 - $111.78
Q3 2019
Shares 1,310 Value ($000) $112 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,310 Value ($000) $105 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,709 Value ($000) $123 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,709 Value ($000) $100 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,531 Value ($000) $104 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,531 Value ($000) $101 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,306 Value ($000) $145 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 3,173 Value ($000) $205 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,173 Value ($000) $201 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,478 Value ($000) $145 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,478 Value ($000) $129 Avg Close $39.63 Range $37.56 - $42.16
Q3 2014
Shares 3,873 Value ($000) $146 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 3,873 Value ($000) $159 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 3,873 Value ($000) $158 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 3,873 Value ($000) $143 Avg Close $26.75 Range $24.99 - $28.46