PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,096 Value ($000) $1,799 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 14,269 Value ($000) $1,634 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 15,114 Value ($000) $1,589 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,280 Value ($000) $1,369 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14,949 Value ($000) $1,790 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 14,337 Value ($000) $1,811 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 14,488 Value ($000) $2 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 10,621 Value ($000) $1 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 10,861 Value ($000) $1,381 Avg Close $105.61 Range $89.80 - $127.89
Q2 2022
Shares 5,119 Value ($000) $622 Avg Close $123.36 Range $94.89 - $155.57
Q3 2021
Shares 4,097 Value ($000) $514 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,752 Value ($000) $568 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,393 Value ($000) $372 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,238 Value ($000) $348 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,695 Value ($000) $285 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,520 Value ($000) $240 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,491 Value ($000) $221 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,234 Value ($000) $213 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,952 Value ($000) $169 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,303 Value ($000) $105 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 4,046 Value ($000) $300 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,085 Value ($000) $291 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,572 Value ($000) $226 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,704 Value ($000) $243 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,655 Value ($000) $241 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 3,618 Value ($000) $221 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,605 Value ($000) $238 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 78,529 Value ($000) $7,126 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 78,529 Value ($000) $7,126 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 3,972 Value ($000) $203 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 4,265 Value ($000) $205 Avg Close $40.41 Range $37.05 - $42.24