PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,593 Value ($000) $961 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 40,538 Value ($000) $4,285 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 32,153 Value ($000) $4,060 Avg Close $118.05 Range $105.52 - $125.97
Q4 2023
Shares 15,115 Value ($000) $2,015 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,960 Value ($000) $557 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,166 Value ($000) $1,001 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 3,061 Value ($000) $345 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,424 Value ($000) $1,262 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,721 Value ($000) $555 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 5,975 Value ($000) $1,006 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,945 Value ($000) $244 Avg Close $114.18 Range $104.74 - $122.72
Q3 2020
Shares 2,112 Value ($000) $213 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,139 Value ($000) $293 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 7,601 Value ($000) $678 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 29,669 Value ($000) $2,528 Avg Close $69.27 Range $64.84 - $73.00