PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,835 Value ($000) $3,809 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 21,595 Value ($000) $2,473 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 19,545 Value ($000) $2,055 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,538 Value ($000) $1,513 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,851 Value ($000) $1,041 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,439 Value ($000) $308 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,774 Value ($000) $761 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,122 Value ($000) $966 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,650 Value ($000) $620 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,558 Value ($000) $399 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,035 Value ($000) $372 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,056 Value ($000) $256 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,896 Value ($000) $214 Avg Close $100.19 Range $88.57 - $111.78