PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,679 Value ($000) $3,789 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 29,579 Value ($000) $3,387 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 29,602 Value ($000) $3,112 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 29,479 Value ($000) $3,295 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 29,407 Value ($000) $3,108 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 29,345 Value ($000) $3,706 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 29,463 Value ($000) $3,309 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 29,319 Value ($000) $3,818 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 29,246 Value ($000) $3,898 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 29,160 Value ($000) $3,272 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 29,129 Value ($000) $3,572 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 29,016 Value ($000) $3,620 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 28,931 Value ($000) $3,261 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 34,269 Value ($000) $3,482 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 32,964 Value ($000) $3,878 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 32,669 Value ($000) $5,275 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 38,114 Value ($000) $6,417 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 38,530 Value ($000) $4,833 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 33,594 Value ($000) $4,015 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 33,524 Value ($000) $3,554 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 40,568 Value ($000) $4,043 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 40,573 Value ($000) $3,787 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 40,573 Value ($000) $3,787 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 150,598 Value ($000) $12,104 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 24,540 Value ($000) $2,187 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 24,035 Value ($000) $2,048 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 23,927 Value ($000) $1,917 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 95,784 Value ($000) $6,892 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 94,873 Value ($000) $5,571 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 110,161 Value ($000) $7,468 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 102,113 Value ($000) $6,708 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 97,028 Value ($000) $6,112 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 120,184 Value ($000) $7,753 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 119,243 Value ($000) $7,567 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 121,693 Value ($000) $7,136 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 107,004 Value ($000) $5,551 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 60,700 Value ($000) $3,204 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 52,133 Value ($000) $2,791 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 20,043 Value ($000) $983 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 20,036 Value ($000) $885 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 19,918 Value ($000) $855 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 19,387 Value ($000) $754 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 18,942 Value ($000) $703 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 18,562 Value ($000) $809 Avg Close $31.72 Range $29.74 - $34.37