PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695 Value ($000) $472 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,712 Value ($000) $1,341 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,367 Value ($000) $775 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,728 Value ($000) $1,087 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,013 Value ($000) $741 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,935 Value ($000) $1,128 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,988 Value ($000) $897 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,428 Value ($000) $974 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,757 Value ($000) $901 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,996 Value ($000) $448 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,349 Value ($000) $411 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,969 Value ($000) $495 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,885 Value ($000) $438 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,088 Value ($000) $314 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,788 Value ($000) $328 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,615 Value ($000) $261 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,515 Value ($000) $255 Avg Close $131.96 Range $109.71 - $150.69