PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $246 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,794 Value ($000) $226 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 1,790 Value ($000) $200 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 1,794 Value ($000) $227 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,811 Value ($000) $203 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,808 Value ($000) $235 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,811 Value ($000) $241 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,810 Value ($000) $203 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,809 Value ($000) $222 Avg Close $112.84 Range $107.66 - $118.22