PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68

Q2 2025

Shares 290 Value ($000) $30 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 805 Value ($000) $90 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 805 Value ($000) $85 Avg Close $110.17 Range $97.35 - $122.19

Q4 2022

Shares 57 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$123.86	$110.17 - $130.68
Q2 2025	290	$30	$102.32	$83.15 - $110.04
Q1 2025	805	$90	$111.87	$99.68 - $120.69
Q4 2024	805	$85	$110.17	$97.35 - $122.19
Q4 2022	57	$0	$100.19	$88.57 - $111.78