PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,784 Value ($000) $4,568 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 38,169 Value ($000) $4,371 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 46,106 Value ($000) $4,847 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 51,130 Value ($000) $5,716 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 51,130 Value ($000) $5,404 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 48,167 Value ($000) $2,796 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 48,167 Value ($000) $5,410 Avg Close $104.48 Range $95.25 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,784	$4,568	$123.86	$110.17 - $130.68
Q3 2025	38,169	$4,371	$108.29	$101.70 - $115.51
Q2 2025	46,106	$4,847	$102.32	$83.15 - $110.04
Q1 2025	51,130	$5,716	$111.87	$99.68 - $120.69
Q4 2024	51,130	$5,404	$110.17	$97.35 - $122.19
Q3 2024	48,167	$2,796	$118.05	$105.52 - $125.97
Q2 2024	48,167	$5,410	$104.48	$95.25 - $123.19