PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $278 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,147 Value ($000) $246 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,372 Value ($000) $249 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,551 Value ($000) $285 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,071 Value ($000) $219 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,458 Value ($000) $311 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,249 Value ($000) $253 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,771 Value ($000) $361 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,953 Value ($000) $394 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,897 Value ($000) $325 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,029 Value ($000) $372 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,241 Value ($000) $404 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,966 Value ($000) $334 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,990 Value ($000) $202,193 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,944 Value ($000) $228,732 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,884 Value ($000) $304,374 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,282 Value ($000) $384,358 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,557 Value ($000) $317,269 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,536 Value ($000) $306,453 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,527 Value ($000) $268,834 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,560 Value ($000) $255,191 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,869 Value ($000) $288,686 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,915 Value ($000) $272,118 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,165 Value ($000) $254,449 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 1,293 Value ($000) $110,212 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,470 Value ($000) $117,757 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,460 Value ($000) $105,110 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,389 Value ($000) $81,594 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,224 Value ($000) $82,991 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,098 Value ($000) $72,127 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 815 Value ($000) $51 Avg Close $49.87 Range $46.68 - $52.22