PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,940 Value ($000) $552 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 5,481 Value ($000) $692 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,798 Value ($000) $202 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,413 Value ($000) $314 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 3,464 Value ($000) $389 Avg Close $113.01 Range $102.99 - $120.19
Q4 2022
Shares 8,914 Value ($000) $1,005 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 24,997 Value ($000) $2,540 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,447 Value ($000) $1,111 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 7,500 Value ($000) $1,211 Avg Close $135.45 Range $122.29 - $149.89
Q2 2021
Shares 3,672 Value ($000) $439 Avg Close $102.35 Range $92.60 - $110.70
Q4 2019
Shares 28,000 Value ($000) $2,479 Avg Close $74.69 Range $70.07 - $78.13