PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $43 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 318 Value ($000) $36 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 307 Value ($000) $32 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 454 Value ($000) $51 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 436 Value ($000) $46 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 684 Value ($000) $86 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 520 Value ($000) $58 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 441 Value ($000) $57 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 473 Value ($000) $63 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 595 Value ($000) $67 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 593 Value ($000) $73 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 553 Value ($000) $69 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 451 Value ($000) $51 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 360 Value ($000) $37 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 181 Value ($000) $21 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 291 Value ($000) $47 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 236 Value ($000) $40 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 201 Value ($000) $25 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 122 Value ($000) $15 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 21 Value ($000) $2 Avg Close $88.68 Range $80.91 - $94.83
Q2 2018
Shares 1,785 Value ($000) $117 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,785 Value ($000) $112 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,785 Value ($000) $115 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,785 Value ($000) $113 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,785 Value ($000) $105 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,785 Value ($000) $93 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,785 Value ($000) $94 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,785 Value ($000) $96 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,785 Value ($000) $88 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,785 Value ($000) $79 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,785 Value ($000) $77 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,785 Value ($000) $69 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,785 Value ($000) $66 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,785 Value ($000) $78 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,785 Value ($000) $77 Avg Close $29.46 Range $26.62 - $31.84