PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108 Value ($000) $907 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,248 Value ($000) $830 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,730 Value ($000) $813 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,183 Value ($000) $803 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 25,840 Value ($000) $2,731 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 22,461 Value ($000) $2,836 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 17,746 Value ($000) $1,993 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 15,876 Value ($000) $2,067 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 15,837 Value ($000) $2,111 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 20,860 Value ($000) $2,341 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 22,072 Value ($000) $2,707 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 19,261 Value ($000) $2,403 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 14,952 Value ($000) $1,968 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,575 Value ($000) $1,161 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 6,683 Value ($000) $878 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,079 Value ($000) $820 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,997 Value ($000) $841 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,096 Value ($000) $639 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,716 Value ($000) $564 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,679 Value ($000) $496 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,372 Value ($000) $422 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,851 Value ($000) $488 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,380 Value ($000) $409 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,768 Value ($000) $303 Avg Close $74.10 Range $51.09 - $84.53