PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,286 Value ($000) $84,037 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 85,131 Value ($000) $9,749 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 63,829 Value ($000) $6,710 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 59,755 Value ($000) $6,680 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 56,763 Value ($000) $6,000 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 70,924 Value ($000) $8,956 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 75,000 Value ($000) $8,423 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 64,313 Value ($000) $8,375 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 62,689 Value ($000) $8,287 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 52,150 Value ($000) $5,852 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 40,815 Value ($000) $5,005 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 47,815 Value ($000) $5,966 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 64,437 Value ($000) $1,548 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 60,877 Value ($000) $6,185 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 258,779 Value ($000) $30,445 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 256,792 Value ($000) $41,467 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 254,578 Value ($000) $42,861 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 253,207 Value ($000) $31,760 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 240,275 Value ($000) $28,720 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 231,748 Value ($000) $24,565 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 184,883 Value ($000) $18,425 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 25,368 Value ($000) $2,553 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 28,091 Value ($000) $2,621 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 30,405 Value ($000) $2,444 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 27,513 Value ($000) $2,452 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 27,524 Value ($000) $2,349 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 26,066 Value ($000) $2,088 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 27,481 Value ($000) $1,977 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 25,407 Value ($000) $1,492 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 28,266 Value ($000) $1,916 Avg Close $53.52 Range $50.31 - $55.57
Q2 2017
Shares 768 Value ($000) $43,991 Avg Close $43.75 Range $40.51 - $47.01
Q1 2015
Shares 18,859 Value ($000) $821 Avg Close $31.72 Range $29.74 - $34.37