PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,904 Value ($000) $2,796 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 21,602 Value ($000) $2,474 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 20,278 Value ($000) $2,132 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 14,407 Value ($000) $1,611 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 11,474 Value ($000) $1,213 Avg Close $110.17 Range $97.35 - $122.19
Q1 2023
Shares 5,357 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2021
Shares 10,840 Value ($000) $1,825 Avg Close $131.96 Range $109.71 - $150.69
Q2 2021
Shares 11,448 Value ($000) $1,368 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 12,709 Value ($000) $1,458 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,001 Value ($000) $399 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 6,830 Value ($000) $687 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,761 Value ($000) $538 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,276 Value ($000) $424 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,191 Value ($000) $463 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,290 Value ($000) $110 Avg Close $69.27 Range $64.84 - $73.00