PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 12 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 6 Value ($000) $1 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 6 Value ($000) $1 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6 Value ($000) $1 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 9,023 Value ($000) $1,519 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,187 Value ($000) $776 Avg Close $114.18 Range $104.74 - $122.72
Q4 2020
Shares 9 Value ($000) $1 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 9 Value ($000) $1 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 9 Value ($000) $1 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 16,105 Value ($000) $1,294 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 29,580 Value ($000) $2,637 Avg Close $74.69 Range $70.07 - $78.13
Q4 2017
Shares 57,512 Value ($000) $3,710 Avg Close $52.02 Range $50.24 - $53.73
Q3 2016
Shares 48,725 Value ($000) $2,609 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 59,536 Value ($000) $2,920 Avg Close $35.71 Range $32.94 - $38.80