PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,259 Value ($000) $1,206 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,180 Value ($000) $1,224 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,945 Value ($000) $1,116 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 10,870 Value ($000) $1,333 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 10,953 Value ($000) $1,367 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 10,373 Value ($000) $1,169 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,375 Value ($000) $1,054 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,361 Value ($000) $1,177 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,768 Value ($000) $1,577 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 11,792 Value ($000) $1,985 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,067 Value ($000) $1,513 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 20,029 Value ($000) $2,394 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 45,896 Value ($000) $4,865 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 45,821 Value ($000) $4,566 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 44,482 Value ($000) $4,475 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 44,288 Value ($000) $4,133 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 45,552 Value ($000) $3,661 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 41,768 Value ($000) $3,723 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 41,299 Value ($000) $3,519 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 39,117 Value ($000) $3,133 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 35,749 Value ($000) $2,230 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 29,995 Value ($000) $1,761 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 30,507 Value ($000) $2,068 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 30,720 Value ($000) $2,018 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 31,309 Value ($000) $1,972 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 29,083 Value ($000) $1,876 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 27,208 Value ($000) $1,726 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 22,908 Value ($000) $1,343 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 28,809 Value ($000) $1,494 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 32,987 Value ($000) $1,741 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,907 Value ($000) $35,625 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 31,780 Value ($000) $1,558 Avg Close $35.71 Range $32.94 - $38.80