PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $384 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,800 Value ($000) $321 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,341 Value ($000) $246 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,345 Value ($000) $262 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,345 Value ($000) $248 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,223 Value ($000) $281 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,223 Value ($000) $250 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,739 Value ($000) $357 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,703 Value ($000) $360 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,895 Value ($000) $325 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,434 Value ($000) $544 Avg Close $112.84 Range $107.66 - $118.22
Q1 2020
Shares 5,289 Value ($000) $425 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,766 Value ($000) $424 Avg Close $74.69 Range $70.07 - $78.13