PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 343 Value ($000) $39 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 255 Value ($000) $27 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 255 Value ($000) $29 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 260 Value ($000) $28 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 247 Value ($000) $31 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 249 Value ($000) $28 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 245 Value ($000) $32 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 242 Value ($000) $32 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 84 Value ($000) $9 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 78 Value ($000) $10 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 38 Value ($000) $5 Avg Close $111.93 Range $101.12 - $124.30
Q3 2019
Shares 8 Value ($000) $1 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 8 Value ($000) $1 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 8 Value ($000) $1 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 8 Value ($000) $0 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 8 Value ($000) $1 Avg Close $53.52 Range $50.31 - $55.57