PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257 Value ($000) $416 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,135 Value ($000) $359 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,187 Value ($000) $230 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,230 Value ($000) $249 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,509 Value ($000) $371 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,217 Value ($000) $406 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,169 Value ($000) $356 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,317 Value ($000) $562 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,163 Value ($000) $555 Avg Close $105.61 Range $89.80 - $127.89