PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,146 Value ($000) $2,189 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 15,421 Value ($000) $1,766 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,930 Value ($000) $518 Avg Close $102.32 Range $83.15 - $110.04
Q4 2024
Shares 7,442 Value ($000) $787 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 19,958 Value ($000) $2,520 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 42,856 Value ($000) $4,813 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 52,559 Value ($000) $6,844 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 152,333 Value ($000) $20,306 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 117,130 Value ($000) $13,143 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 124,856 Value ($000) $15,311 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 163,492 Value ($000) $20,399 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 213,902 Value ($000) $24,113 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 284,639 Value ($000) $28,919 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,052,681 Value ($000) $123,848 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 181,301 Value ($000) $29,277 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 199,343 Value ($000) $33,562 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 122,499 Value ($000) $15,365 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 161,936 Value ($000) $19,355 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 778,646 Value ($000) $82,537 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 195,202 Value ($000) $19,454 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 50,351 Value ($000) $5,066 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 50,351 Value ($000) $4,699 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 230,059 Value ($000) $18,489 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 11,462 Value ($000) $1,022 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 125,862 Value ($000) $10,726 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 25,658 Value ($000) $2,055 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 20,871 Value ($000) $1,502 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 31,268 Value ($000) $1,836 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 375,619 Value ($000) $25,463 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 37,356 Value ($000) $2,454 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 23,996 Value ($000) $1,512 Avg Close $49.87 Range $46.68 - $52.22