PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,816 Value ($000) $6,892 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 59,816 Value ($000) $6,352 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 59,816 Value ($000) $6,744 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 179,911 Value ($000) $19,109 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 112,967 Value ($000) $14,374 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 112,967 Value ($000) $12,792 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 53,172 Value ($000) $6,977 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 53,172 Value ($000) $7,128 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 102,697 Value ($000) $11,693 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 102,697 Value ($000) $12,608 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 58,288 Value ($000) $7,157 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 58,288 Value ($000) $6,710 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 58,288 Value ($000) $5,937 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 58,288 Value ($000) $6,845 Avg Close $123.36 Range $94.89 - $155.57