PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,106 Value ($000) $2,547 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 22,106 Value ($000) $2,348 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 22,106 Value ($000) $2,492 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 63,211 Value ($000) $6,714 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 40,155 Value ($000) $5,109 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 40,155 Value ($000) $4,547 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,450 Value ($000) $2,552 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 19,450 Value ($000) $2,607 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 36,925 Value ($000) $4,204 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 36,925 Value ($000) $4,533 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 21,034 Value ($000) $2,583 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 21,034 Value ($000) $2,421 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 21,034 Value ($000) $2,143 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 21,034 Value ($000) $2,470 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 21,034 Value ($000) $3,388 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 21,034 Value ($000) $3,541 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 21,034 Value ($000) $2,638 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 21,034 Value ($000) $2,514 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 21,034 Value ($000) $2,243 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 21,034 Value ($000) $2,096 Avg Close $87.45 Range $82.24 - $97.12