PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,580 Value ($000) $2,810 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 42,230 Value ($000) $5,333 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 52,040 Value ($000) $5,845 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 44,600 Value ($000) $5,808 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 44,600 Value ($000) $5,945 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 61,950 Value ($000) $6,951 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 72,170 Value ($000) $8,850 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 72,170 Value ($000) $9,005 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 72,170 Value ($000) $8,136 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 69,360 Value ($000) $7,047 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 61,420 Value ($000) $7,226 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 50,815 Value ($000) $8,206 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 48,565 Value ($000) $8,176 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 67,270 Value ($000) $8,438 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 74,220 Value ($000) $8,872 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 77,220 Value ($000) $8,185 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 77,220 Value ($000) $7,696 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 90,900 Value ($000) $9,146 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 90,900 Value ($000) $8,484 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 70,300 Value ($000) $5,650 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 50,000 Value ($000) $4,457 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 26,600 Value ($000) $2,267 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 30,150 Value ($000) $2,415 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 30,150 Value ($000) $2,169 Avg Close $56.37 Range $46.53 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,580	$2,810	$110.17	$97.35 - $122.19
Q3 2024	42,230	$5,333	$118.05	$105.52 - $125.97
Q2 2024	52,040	$5,845	$104.48	$95.25 - $123.19
Q1 2024	44,600	$5,808	$122.33	$116.59 - $126.96
Q4 2023	44,600	$5,945	$105.61	$89.80 - $127.89
Q3 2023	61,950	$6,951	$113.01	$102.99 - $120.19
Q2 2023	72,170	$8,850	$112.84	$107.66 - $118.22
Q1 2023	72,170	$9,005	$111.93	$101.12 - $124.30
Q4 2022	72,170	$8,136	$100.19	$88.57 - $111.78
Q3 2022	69,360	$7,047	$111.47	$91.00 - $124.66
Q2 2022	61,420	$7,226	$123.36	$94.89 - $155.57
Q1 2022	50,815	$8,206	$135.45	$122.29 - $149.89
Q4 2021	48,565	$8,176	$131.96	$109.71 - $150.69
Q3 2021	67,270	$8,438	$114.18	$104.74 - $122.72
Q2 2021	74,220	$8,872	$102.35	$92.60 - $110.70
Q1 2021	77,220	$8,185	$88.68	$80.91 - $94.83
Q4 2020	77,220	$7,696	$87.45	$82.24 - $97.12
Q3 2020	90,900	$9,146	$86.18	$79.11 - $91.72
Q2 2020	90,900	$8,484	$76.28	$58.93 - $84.49
Q1 2020	70,300	$5,650	$74.10	$51.09 - $84.53
Q4 2019	50,000	$4,457	$74.69	$70.07 - $78.13
Q3 2019	26,600	$2,267	$69.27	$64.84 - $73.00
Q2 2019	30,150	$2,415	$63.35	$59.22 - $69.29
Q1 2019	30,150	$2,169	$56.37	$46.53 - $60.22