PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,790 Value ($000) $239 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,916 Value ($000) $215 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,880 Value ($000) $231 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,831 Value ($000) $228 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,772 Value ($000) $200 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 900 Value ($000) $91 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 819 Value ($000) $96 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 870 Value ($000) $140 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 689 Value ($000) $116 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 592 Value ($000) $74 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 544 Value ($000) $65 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 505 Value ($000) $54 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 775 Value ($000) $77 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 744 Value ($000) $75 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 264 Value ($000) $25 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 137 Value ($000) $11 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 174 Value ($000) $16 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 161 Value ($000) $14 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 39 Value ($000) $3 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 36 Value ($000) $3 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3 Value ($000) $0 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3 Value ($000) $0 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3 Value ($000) $0 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3 Value ($000) $0 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 3 Value ($000) $0 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3 Value ($000) $0 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3 Value ($000) $0 Avg Close $43.75 Range $40.51 - $47.01