PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,968 Value ($000) $890 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,400 Value ($000) $847 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,968 Value ($000) $838 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,654 Value ($000) $967 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 10,661 Value ($000) $1,127 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 12,065 Value ($000) $1,524 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 14,428 Value ($000) $1,620 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 17,940 Value ($000) $2,336 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 22,729 Value ($000) $3,030 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 27,620 Value ($000) $3,099 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 30,844 Value ($000) $3,782 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 32,161 Value ($000) $4,013 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 32,785 Value ($000) $3,696 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 32,085 Value ($000) $3,260 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 34,019 Value ($000) $4,002 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 33,878 Value ($000) $5,470 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 33,587 Value ($000) $5,655 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 33,454 Value ($000) $4,196 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 32,713 Value ($000) $3,910 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 32,607 Value ($000) $3,456 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 31,558 Value ($000) $3,145 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 28,380 Value ($000) $2,856 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 13,256 Value ($000) $1,237 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 8,978 Value ($000) $722 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 7,222 Value ($000) $644 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 6,313 Value ($000) $538 Avg Close $69.27 Range $64.84 - $73.00
Q4 2018
Shares 168 Value ($000) $10 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 168 Value ($000) $11 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 127 Value ($000) $8 Avg Close $51.98 Range $49.09 - $54.08