PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,127 Value ($000) $782 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,939 Value ($000) $680 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,612 Value ($000) $590 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,757 Value ($000) $755 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,298 Value ($000) $666 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,204 Value ($000) $910 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,212 Value ($000) $810 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,385 Value ($000) $831 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,542 Value ($000) $739 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,862 Value ($000) $770 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,225 Value ($000) $886 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,594 Value ($000) $823 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,117 Value ($000) $577 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,192 Value ($000) $223 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,124 Value ($000) $485 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,916 Value ($000) $471 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 305 Value ($000) $51 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 24 Value ($000) $3 Avg Close $114.18 Range $104.74 - $122.72
Q3 2020
Shares 123 Value ($000) $12 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 988 Value ($000) $92 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 482 Value ($000) $39 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 8 Value ($000) $1 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 8 Value ($000) $1 Avg Close $69.27 Range $64.84 - $73.00