PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,762 Value ($000) $620 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 126,342 Value ($000) $16,841 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 123,295 Value ($000) $13,835 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 126,164 Value ($000) $15,471 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 124,117 Value ($000) $15,486 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 128,142 Value ($000) $14,445 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 178,271 Value ($000) $18,112 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 181,448 Value ($000) $21,347 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 193,059 Value ($000) $31,175 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 281,309 Value ($000) $47,361 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 281,921 Value ($000) $35,361 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 285,196 Value ($000) $34,089 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 288,097 Value ($000) $30,538 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 283,321 Value ($000) $28,236 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 279,634 Value ($000) $28,137 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 284,425 Value ($000) $26,545 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 287,594 Value ($000) $23,114 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 287,520 Value ($000) $25,630 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 283,676 Value ($000) $24,175 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 281,591 Value ($000) $22,555 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 277,149 Value ($000) $19,941 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 275,408 Value ($000) $16,172 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 273,129 Value ($000) $18,515 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 275,284 Value ($000) $18,083 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 270,850 Value ($000) $17,061 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 275,082 Value ($000) $17,746 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 284,445 Value ($000) $18,051 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 290,487 Value ($000) $17,034 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 176,959 Value ($000) $9,181 Avg Close $39.63 Range $37.56 - $42.16