PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,613 Value ($000) $717 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,609 Value ($000) $184 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,110 Value ($000) $222 Avg Close $102.32 Range $83.15 - $110.04
Q3 2024
Shares 1,779 Value ($000) $225 Avg Close $118.05 Range $105.52 - $125.97
Q4 2023
Shares 1,942 Value ($000) $259 Avg Close $105.61 Range $89.80 - $127.89
Q4 2022
Shares 5,030 Value ($000) $567 Avg Close $100.19 Range $88.57 - $111.78
Q4 2021
Shares 2,648 Value ($000) $446 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,988 Value ($000) $375 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 8,752 Value ($000) $928 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,223 Value ($000) $620 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,213 Value ($000) $525 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,512 Value ($000) $421 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 6,236 Value ($000) $501 Avg Close $74.10 Range $51.09 - $84.53
Q4 2018
Shares 259 Value ($000) $15 Avg Close $53.13 Range $45.55 - $56.46