PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,381 Value ($000) $26,730 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 349,984 Value ($000) $40,080 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 363,458 Value ($000) $38,207 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 353,835 Value ($000) $39,555 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 288,800 Value ($000) $30,526 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 208,556 Value ($000) $26,336 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 226,952 Value ($000) $25,489 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 66,075 Value ($000) $8,604 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 64,632 Value ($000) $8,615 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 66,912 Value ($000) $7,508 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 72,927 Value ($000) $8,943 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 75,486 Value ($000) $9,418 Avg Close $111.93 Range $101.12 - $124.30
Q3 2020
Shares 179,174 Value ($000) $18,028 Avg Close $86.18 Range $79.11 - $91.72
Q1 2020
Shares 198,055 Value ($000) $15,918 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 191,542 Value ($000) $17,044 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 189,007 Value ($000) $16,108 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 220,107 Value ($000) $17,631 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 250,138 Value ($000) $17,997 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 222,638 Value ($000) $13,022 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 198,238 Value ($000) $13,439 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 146,138 Value ($000) $9,617 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 186,938 Value ($000) $11,775 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 159,638 Value ($000) $10,361 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 167,538 Value ($000) $10,843 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 184,038 Value ($000) $10,792 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 205,938 Value ($000) $10,849 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 182,538 Value ($000) $9,636 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 51,938 Value ($000) $2,781 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 55,038 Value ($000) $2,699 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 44,722 Value ($000) $1,976 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 81,122 Value ($000) $3,482 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 77,122 Value ($000) $3,000 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 105,822 Value ($000) $3,926 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 104,322 Value ($000) $4,544 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 122,322 Value ($000) $5,264 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 183,122 Value ($000) $6,904 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 191,110 Value ($000) $7,853 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 161,978 Value ($000) $6,614 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 155,053 Value ($000) $5,729 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 136,525 Value ($000) $5,136 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 103,601 Value ($000) $3,908 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 78,601 Value ($000) $3,142 Avg Close $26.65 Range $25.16 - $27.87