PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,758 Value ($000) $12,607 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 97,036 Value ($000) $11,113 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 94,390 Value ($000) $9,922 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 112,887 Value ($000) $12,620 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 116,966 Value ($000) $12,363 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 138,539 Value ($000) $17,495 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 152,984 Value ($000) $17,182 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 133,107 Value ($000) $17,333 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 130,692 Value ($000) $17,421 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 106,688 Value ($000) $11,971 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 111,987 Value ($000) $13,733 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 307,512 Value ($000) $38,368 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 280,737 Value ($000) $32 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,100 Value ($000) $213 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 245,033 Value ($000) $28,828 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 241,219 Value ($000) $38,952 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 170,107 Value ($000) $28,640 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 157,424 Value ($000) $19,745 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 42,566 Value ($000) $5,088 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 41,212 Value ($000) $4,369 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 41,627 Value ($000) $4,149 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 40,582 Value ($000) $4,083 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 59,335 Value ($000) $5,538 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 37,278 Value ($000) $2,997 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 35,363 Value ($000) $3,152 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 16,137 Value ($000) $1,375 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 13,794 Value ($000) $1,105 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 13,500 Value ($000) $971 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 13,613 Value ($000) $799 Avg Close $53.13 Range $45.55 - $56.46
Q3 2015
Shares 5,518 Value ($000) $215 Avg Close $28.82 Range $26.67 - $31.25