PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,754 Value ($000) $7,245 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 60,224 Value ($000) $6,897 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 60,139 Value ($000) $6,322 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 56,750 Value ($000) $6,344 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 50,322 Value ($000) $5,319 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 35,091 Value ($000) $4,431 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 25,045 Value ($000) $2,813 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 26,457 Value ($000) $3,445 Avg Close $122.33 Range $116.59 - $126.96

Q3 2023

Shares 7,239 Value ($000) $812 Avg Close $113.01 Range $102.99 - $120.19

Q3 2020

Shares 9,233 Value ($000) $929,000 Avg Close $86.18 Range $79.11 - $91.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,754	$7,245	$123.86	$110.17 - $130.68
Q3 2025	60,224	$6,897	$108.29	$101.70 - $115.51
Q2 2025	60,139	$6,322	$102.32	$83.15 - $110.04
Q1 2025	56,750	$6,344	$111.87	$99.68 - $120.69
Q4 2024	50,322	$5,319	$110.17	$97.35 - $122.19
Q3 2024	35,091	$4,431	$118.05	$105.52 - $125.97
Q2 2024	25,045	$2,813	$104.48	$95.25 - $123.19
Q1 2024	26,457	$3,445	$122.33	$116.59 - $126.96
Q3 2023	7,239	$812	$113.01	$102.99 - $120.19
Q3 2020	9,233	$929,000	$86.18	$79.11 - $91.72