PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,780 Value ($000) $2,525 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 16,398 Value ($000) $1,878 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 16,398 Value ($000) $1,724 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 16,398 Value ($000) $1,833 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 16,398 Value ($000) $1,733 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 12,920 Value ($000) $1,632 Avg Close $118.05 Range $105.52 - $125.97
Q2 2023
Shares 249 Value ($000) $31 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 249 Value ($000) $31 Avg Close $111.93 Range $101.12 - $124.30
Q2 2018
Shares 3,424 Value ($000) $225 Avg Close $51.98 Range $49.09 - $54.08