PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,446 Value ($000) $12,261 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 100,932 Value ($000) $11,559 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 60,137 Value ($000) $6,322 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 63,560 Value ($000) $7,105 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 42,305 Value ($000) $4,472 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 21,365 Value ($000) $2,698 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 20,037 Value ($000) $2,250 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 18,952 Value ($000) $2,468 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 18,626 Value ($000) $2,483 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 17,717 Value ($000) $1,988 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 16,986 Value ($000) $2,083 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,753 Value ($000) $1,841 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 38,946 Value ($000) $4,391 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 36,578 Value ($000) $3,716 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 12,074 Value ($000) $1,420 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 13,394 Value ($000) $2,162 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 12,190 Value ($000) $2,052 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 11,860 Value ($000) $1,487 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 9,447 Value ($000) $1,129 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,311 Value ($000) $245 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,018 Value ($000) $201 Avg Close $87.45 Range $82.24 - $97.12