PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,751 Value ($000) $32,394 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 247,000 Value ($000) $28,286 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 534,144 Value ($000) $56,149 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 506,480 Value ($000) $56,619 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 391,625 Value ($000) $41,395 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 232,269 Value ($000) $29,331 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 232,269 Value ($000) $26,086 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 175,269 Value ($000) $22,824 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 65,269 Value ($000) $8,700 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 57,869 Value ($000) $6,493 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 57,869 Value ($000) $7,096 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 57,869 Value ($000) $7,220 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 56,269 Value ($000) $6,343 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 49,269 Value ($000) $5,006 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 88,954 Value ($000) $10,465 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 88,954 Value ($000) $14,364 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 84,954 Value ($000) $14,303 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 74,028 Value ($000) $9,285 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 69,028 Value ($000) $8,251 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 69,028 Value ($000) $7,317 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 69,028 Value ($000) $6,879 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 46,028 Value ($000) $4,631 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 46,028 Value ($000) $4,296 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 46,028 Value ($000) $3,699 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 40,540 Value ($000) $3,635 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 44,105 Value ($000) $3,782 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 44,105 Value ($000) $3,533 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 44,105 Value ($000) $3,173 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 38,307 Value ($000) $2,268 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 41,861 Value ($000) $2,838 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 77,754 Value ($000) $5,108 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 47,258 Value ($000) $2,977 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 45,918 Value ($000) $2,962 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 42,418 Value ($000) $2,692 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 46,289 Value ($000) $2,735 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 55,189 Value ($000) $2,890 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 56,324 Value ($000) $2,973 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 43,883 Value ($000) $2,367 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 47,665 Value ($000) $2,359 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 44,989 Value ($000) $2,113 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 31,342 Value ($000) $1,358 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 30,379 Value ($000) $1,194 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 33,736 Value ($000) $1,264 Avg Close $29.72 Range $27.24 - $32.42