PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,472 Value ($000) $470 Avg Close $102.32 Range $83.15 - $110.04

Q4 2024

Shares 48,042 Value ($000) $5,078 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 17,694 Value ($000) $2,234 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 118,527 Value ($000) $13,313 Avg Close $104.48 Range $95.25 - $123.19

Q3 2022

Shares 264,413 Value ($000) $26,907 Avg Close $111.47 Range $91.00 - $124.66

Q2 2021

Shares 7,900 Value ($000) $944 Avg Close $102.35 Range $92.60 - $110.70

Q1 2019

Shares 53,005 Value ($000) $3,815 Avg Close $56.37 Range $46.53 - $60.22

Q2 2018

Shares 62,120 Value ($000) $4,081 Avg Close $51.98 Range $49.09 - $54.08

Q2 2017

Shares 35,286 Value ($000) $2,069 Avg Close $43.75 Range $40.51 - $47.01

Q3 2016

Shares 8,824 Value ($000) $472 Avg Close $40.41 Range $37.05 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,472	$470	$102.32	$83.15 - $110.04
Q4 2024	48,042	$5,078	$110.17	$97.35 - $122.19
Q3 2024	17,694	$2,234	$118.05	$105.52 - $125.97
Q2 2024	118,527	$13,313	$104.48	$95.25 - $123.19
Q3 2022	264,413	$26,907	$111.47	$91.00 - $124.66
Q2 2021	7,900	$944	$102.35	$92.60 - $110.70
Q1 2019	53,005	$3,815	$56.37	$46.53 - $60.22
Q2 2018	62,120	$4,081	$51.98	$49.09 - $54.08
Q2 2017	35,286	$2,069	$43.75	$40.51 - $47.01
Q3 2016	8,824	$472	$40.41	$37.05 - $42.24