PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,950 Value ($000) $415 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,234 Value ($000) $473 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,277 Value ($000) $346 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,875 Value ($000) $237 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,919 Value ($000) $328 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,090 Value ($000) $402 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,939 Value ($000) $392 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,165 Value ($000) $355 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,050 Value ($000) $374 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,152 Value ($000) $393 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,216 Value ($000) $362 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,723 Value ($000) $274 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,500 Value ($000) $294 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,214 Value ($000) $357 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,911 Value ($000) $490 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,043 Value ($000) $382 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,013 Value ($000) $360 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,972 Value ($000) $315 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,796 Value ($000) $279 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,758 Value ($000) $277 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,733 Value ($000) $255 Avg Close $76.28 Range $58.93 - $84.49
Q2 2019
Shares 906 Value ($000) $73 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 679 Value ($000) $49 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 679 Value ($000) $40 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 501 Value ($000) $34 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 432 Value ($000) $28 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 418 Value ($000) $26 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 341 Value ($000) $22 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 314 Value ($000) $20 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 314 Value ($000) $19 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 296 Value ($000) $17 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 237 Value ($000) $13 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 237 Value ($000) $13 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 237 Value ($000) $13 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 156 Value ($000) $7 Avg Close $30.19 Range $26.46 - $33.55