PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,517 Value ($000) $571 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,698 Value ($000) $458 Avg Close $108.29 Range $101.70 - $115.51
Q3 2018
Shares 31 Value ($000) $2 Avg Close $53.52 Range $50.31 - $55.57
Q1 2018
Shares 247 Value ($000) $16 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 247 Value ($000) $16 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 247 Value ($000) $16 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 247 Value ($000) $14 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 247 Value ($000) $13 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 247 Value ($000) $13 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 247 Value ($000) $13 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 247 Value ($000) $12 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 31 Value ($000) $1 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 31 Value ($000) $1 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 31 Value ($000) $1 Avg Close $28.82 Range $26.67 - $31.25